Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 104.0 104.0 100.05 104.0 600.00
18 May, 2018 104.0 104.0 100.05 104.0 94.00
17 May, 2018 104.0 104.0 100.55 104.0 2500.00
15 May, 2018 105.0 109.45 105.0 105.0 94.00
09 May, 2018 105.0 105.0 100.55 105.0 82.00
08 May, 2018 105.0 109.45 105.0 105.0 2283.00
02 May, 2018 106.5 107.5 105.5 106.5 25 Thousand
27 Apr, 2018 106.5 107.5 105.5 106.5 10 Thousand
26 Apr, 2018 106.5 106.5 103.0 106.5 97 Thousand
25 Apr, 2018 106.5 106.5 106.4 106.5 82.00