Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 106.5 107.5 105.5 106.5 15 Thousand
06 Apr, 2018 106.0 106.0 101.0 106.0 4000.00
03 Apr, 2018 107.0 107.0 102.0 107.0 4000.00
28 Mar, 2018 107.0 108.0 106.0 107.0 16 Thousand
26 Mar, 2018 107.0 107.0 102.0 107.0 19.46 Thousand
08 Mar, 2018 107.0 109.0 107.0 107.0 5572.00
27 Feb, 2018 107.0 109.0 102.0 107.0 6514.00
26 Feb, 2018 107.0 107.0 100.0 107.0 48.85 Thousand
19 Feb, 2018 107.0 107.0 100.0 107.0 5000.00
16 Feb, 2018 108.5 111.22 105.45 108.5 2039.00