Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 104.0 | 105.0 | 103.0 | 104.0 | 10 Thousand |
| 03 Jul, 2018 | 104.0 | 105.0 | 103.0 | 104.0 | 20 Thousand |
| 29 Jun, 2018 | 104.0 | 107.88 | 104.0 | 104.0 | 2780.00 |
| 25 Jun, 2018 | 104.0 | 104.0 | 102.0 | 104.0 | 913.00 |
| 21 Jun, 2018 | 104.0 | 104.0 | 102.0 | 104.0 | 116.00 |
| 20 Jun, 2018 | 104.0 | 107.88 | 104.0 | 104.0 | 4000.00 |
| 19 Jun, 2018 | 104.0 | 105.0 | 103.0 | 104.0 | 10 Thousand |
| 15 Jun, 2018 | 104.0 | 108.0 | 104.0 | 104.0 | 116.00 |
| 06 Jun, 2018 | 104.0 | 108.0 | 104.0 | 104.0 | 1500.00 |
| 29 May, 2018 | 104.0 | 108.0 | 104.0 | 104.0 | 3000.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR