Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 101.0 104.0 101.0 101.0 625.00
15 Nov, 2018 101.0 101.0 97.0 101.0 2142.00
14 Nov, 2018 101.0 101.0 98.0 101.0 2000.00
09 Nov, 2018 102.0 102.0 99.0 102.0 2000.00
18 Oct, 2018 101.5 102.5 101.5 102.5 25.97 Thousand
12 Oct, 2018 102.5 102.5 100.0 102.5 2500.00
11 Oct, 2018 105.0 110.0 102.5 102.5 15.62 Thousand
08 Oct, 2018 108.0 109.5 108.0 108.0 500.00
03 Oct, 2018 108.0 108.0 108.0 108.0 2296.00
28 Sep, 2018 108.5 109.5 107.5 108.5 44.98 Thousand