Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 102.5 | 105.0 | 100.0 | 102.5 | 18 Thousand |
| 20 May, 2019 | 102.5 | 102.5 | 100.22 | 102.5 | 500.00 |
| 03 May, 2019 | 102.5 | 102.5 | 101.0 | 102.5 | 3400.00 |
| 18 Apr, 2019 | 102.5 | 102.5 | 100.5 | 102.5 | 1000.00 |
| 11 Apr, 2019 | 102.5 | 102.5 | 100.5 | 102.5 | 5000.00 |
| 09 Apr, 2019 | 101.5 | 103.5 | 101.5 | 102.5 | 35 Thousand |
| 04 Apr, 2019 | 100.0 | 102.0 | 100.0 | 101.0 | 10 Thousand |
| 29 Mar, 2019 | 97.0 | 97.0 | 97.0 | 97.0 | 1000.00 |
| 27 Mar, 2019 | 97.0 | 97.0 | 94.0 | 97.0 | 5000.00 |
| 26 Feb, 2019 | 99.0 | 99.0 | 96.5 | 99.0 | 1500.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR