Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 99.0 99.0 96.0 99.0 10.5 Thousand
08 Feb, 2019 99.0 99.0 96.0 99.0 5000.00
07 Feb, 2019 99.0 99.0 96.0 99.0 2044.00
04 Feb, 2019 99.0 99.0 96.0 99.0 1450.00
25 Jan, 2019 99.0 99.0 96.0 99.0 5000.00
21 Dec, 2018 99.5 99.5 98.0 99.5 2050.00
19 Dec, 2018 99.5 99.5 97.0 99.5 2000.00
11 Dec, 2018 98.0 101.0 98.0 101.0 28.99 Thousand
04 Dec, 2018 98.0 98.0 97.0 98.0 1500.00
21 Nov, 2018 101.0 102.25 101.0 101.0 50 Thousand