Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 75.5 | 75.5 | 72.0 | 75.5 | 25.34 Thousand |
| 02 Dec, 2025 | 75.5 | 75.5 | 72.0 | 75.5 | 25.34 Thousand |
| 01 Dec, 2025 | 77.0 | 77.0 | 72.0 | 77.0 | 25.34 Thousand |
| 28 Nov, 2025 | 77.0 | 77.0 | 72.0 | 77.0 | 25.34 Thousand |
| 27 Nov, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 26 Nov, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 25 Nov, 2025 | 77.0 | 79.0 | 75.0 | 77.0 | 1.00 |
| 24 Nov, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 21 Nov, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 20 Nov, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
SUS
SVCT
SVML
SUN
SUP
SUPR