Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 85.0 87.0 85.0 87.0 45.00
05 Jun, 2025 87.0 87.0 87.0 87.0 -
04 Jun, 2025 85.0 87.0 85.0 87.0 230.00
03 Jun, 2025 87.0 87.0 87.0 87.0 -
02 Jun, 2025 85.0 87.0 85.0 87.0 2500.00
30 May, 2025 87.0 87.0 87.0 87.0 -
29 May, 2025 85.0 87.0 85.0 87.0 10 Thousand
28 May, 2025 86.5 86.5 86.5 86.5 -
27 May, 2025 87.75 87.75 86.5 86.5 9116.00
23 May, 2025 86.5 86.5 86.5 86.5 -