Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 85.5 85.5 85.5 85.5 -
07 May, 2025 88.0 88.0 81.5 85.5 3.00
06 May, 2025 81.5 85.5 81.5 85.5 4.00
02 May, 2025 85.5 85.5 85.5 85.5 -
01 May, 2025 83.0 85.5 83.0 85.5 3.00
30 Apr, 2025 85.5 85.5 85.5 85.5 -
29 Apr, 2025 83.0 85.5 83.0 85.5 3.00
28 Apr, 2025 85.5 85.5 85.5 85.5 -
25 Apr, 2025 85.5 85.5 85.5 85.5 -
24 Apr, 2025 88.0 88.0 85.5 85.5 20.00