Sure Ventures Plc (SURE.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 85.05 | 87.5 | 85.05 | 87.5 | 28.07 Thousand |
| 10 Mar, 2025 | 89.5 | 90.0 | 87.5 | 87.5 | 28.07 Thousand |
| 07 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 28.07 Thousand |
| 06 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 28.07 Thousand |
| 05 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 28.07 Thousand |
| 04 Mar, 2025 | 90.0 | 90.0 | 87.5 | 87.5 | 28.07 Thousand |
| 03 Mar, 2025 | 87.5 | 92.0 | 85.0 | 92.0 | 28.07 Thousand |
| 28 Feb, 2025 | 87.0 | 87.5 | 87.0 | 87.5 | 28.07 Thousand |
| 27 Feb, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 26 Feb, 2025 | 92.0 | 92.0 | 89.5 | 89.5 | 28.07 Thousand |
ASHAPURMIN
GDHG
300813
CFBK
6633
ALKEM