Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 82.5 82.5 82.5 82.5 -
21 Oct, 2025 82.5 82.5 82.5 82.5 -
20 Oct, 2025 82.5 82.5 82.5 82.5 -
17 Oct, 2025 82.5 82.5 82.5 82.5 -
16 Oct, 2025 82.5 82.5 82.5 82.5 -
15 Oct, 2025 82.5 82.5 82.5 82.5 -
14 Oct, 2025 83.5 85.0 80.0 82.5 1.00
13 Oct, 2025 82.5 82.5 82.5 82.5 -
10 Oct, 2025 82.5 85.0 82.5 82.5 1.00
09 Oct, 2025 82.5 82.5 82.5 82.5 -