Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 82.5 82.5 82.5 82.5 -
07 Oct, 2025 82.5 85.0 82.5 82.5 1.00
06 Oct, 2025 82.5 87.0 82.5 82.5 195.00
03 Oct, 2025 82.5 82.5 82.5 82.5 -
02 Oct, 2025 82.5 82.5 82.5 82.5 -
01 Oct, 2025 82.5 82.5 82.5 82.5 -
30 Sep, 2025 82.5 82.5 82.5 82.5 32.6 Thousand
29 Sep, 2025 82.5 82.5 82.5 82.5 -
26 Sep, 2025 82.5 82.5 82.5 82.5 -
25 Sep, 2025 82.5 82.5 82.5 82.5 -