Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 89.5 89.5 89.5 89.5 -
24 Feb, 2025 89.5 89.5 89.5 89.5 -
21 Feb, 2025 91.5 91.5 91.5 91.5 28.07 Thousand
20 Feb, 2025 91.5 91.5 89.5 89.5 28.07 Thousand
19 Feb, 2025 87.0 89.5 87.0 89.5 28.07 Thousand
18 Feb, 2025 89.5 89.5 89.5 89.5 -
17 Feb, 2025 89.5 89.5 89.5 89.5 -
14 Feb, 2025 89.5 89.5 89.5 89.5 -
13 Feb, 2025 88.0 89.5 88.0 89.5 2000.00
12 Feb, 2025 95.0 100.0 90.0 90.0 28.07 Thousand