Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 82.5 82.5 82.5 82.5 -
09 Sep, 2025 82.5 82.5 82.5 82.5 -
08 Sep, 2025 82.5 82.5 82.5 82.5 -
05 Sep, 2025 82.5 82.5 80.05 82.5 1433.00
04 Sep, 2025 82.5 82.5 82.5 82.5 -
03 Sep, 2025 82.5 82.5 82.0 82.5 1591.00
02 Sep, 2025 82.5 82.5 80.0 82.5 116 Thousand
01 Sep, 2025 82.5 82.5 82.5 82.5 32 Thousand
29 Aug, 2025 82.5 82.5 82.5 82.5 -
28 Aug, 2025 82.5 82.5 82.5 82.5 -