Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 82.5 82.5 80.0 82.5 202.00
26 Aug, 2025 82.5 82.5 82.5 82.5 -
22 Aug, 2025 82.5 82.5 82.5 82.5 -
21 Aug, 2025 82.5 82.5 82.5 82.5 -
20 Aug, 2025 82.5 82.5 82.5 82.5 -
19 Aug, 2025 82.5 82.5 82.5 82.5 -
18 Aug, 2025 82.5 82.5 82.5 82.5 -
15 Aug, 2025 82.5 82.5 82.5 82.5 -
14 Aug, 2025 82.5 82.5 82.5 82.5 108 Thousand
13 Aug, 2025 82.5 82.5 82.0 82.5 4000.00