Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 82.5 85.0 82.5 82.5 2.00
11 Aug, 2025 82.5 82.5 80.0 82.5 5617.00
08 Aug, 2025 82.5 82.5 82.5 82.5 -
07 Aug, 2025 82.5 85.0 82.5 82.5 9.00
06 Aug, 2025 82.5 87.0 82.5 87.0 36.01 Thousand
05 Aug, 2025 82.5 85.0 82.5 82.5 35.00
04 Aug, 2025 82.5 85.0 80.0 82.5 85.95 Thousand
01 Aug, 2025 82.5 82.5 82.5 82.5 -
31 Jul, 2025 82.5 82.5 82.5 82.5 -
30 Jul, 2025 82.5 85.0 80.0 82.5 57.21 Thousand