Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 82.5 82.5 82.5 82.5 -
14 Jul, 2025 82.5 82.5 82.5 82.5 -
11 Jul, 2025 82.5 82.5 82.5 82.5 -
10 Jul, 2025 82.5 82.5 82.5 82.5 -
09 Jul, 2025 82.5 82.5 80.5 82.5 1.00
08 Jul, 2025 82.5 82.5 82.5 82.5 -
07 Jul, 2025 82.5 82.5 82.5 82.5 -
04 Jul, 2025 82.5 82.5 82.5 82.5 -
03 Jul, 2025 85.5 85.5 85.5 85.5 -
02 Jul, 2025 85.5 85.5 85.5 85.5 -