Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 96.3 97.5 95.1 97.5 31.27 Thousand
29 Jan, 2025 95.0 97.5 95.0 97.5 28.07 Thousand
28 Jan, 2025 95.05 100.0 95.0 97.5 6257.00
27 Jan, 2025 96.3 97.5 95.0 97.5 28.07 Thousand
24 Jan, 2025 96.5 97.5 96.5 97.5 2862.00
23 Jan, 2025 95.5 97.5 95.5 97.5 16.04 Thousand
22 Jan, 2025 97.5 97.5 97.5 97.5 -
21 Jan, 2025 97.5 97.5 97.5 97.5 -
20 Jan, 2025 97.5 97.5 97.5 97.5 -
17 Jan, 2025 97.5 97.5 97.5 97.5 -