Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 85.5 85.5 85.5 85.5 -
30 Jun, 2025 85.5 85.5 85.5 85.5 -
27 Jun, 2025 85.5 85.5 83.0 85.5 3195.00
26 Jun, 2025 86.5 86.5 84.1 86.5 2388.00
25 Jun, 2025 86.5 86.5 86.5 86.5 -
24 Jun, 2025 86.5 86.5 85.0 86.5 7222.00
23 Jun, 2025 87.0 87.0 87.0 87.0 -
20 Jun, 2025 87.0 87.3 87.0 87.0 5841.00
19 Jun, 2025 87.0 87.0 87.0 87.0 -
18 Jun, 2025 87.0 87.0 85.0 87.0 2.00