Sure Ventures Plc (SURE.L)

GBp 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 95.0 97.5 95.0 97.5 2000.00
23 Aug, 2024 95.0 97.5 95.0 97.5 6456.00
22 Aug, 2024 95.0 97.5 95.0 97.5 4000.00
21 Aug, 2024 95.0 97.5 95.0 97.5 9503.00
20 Aug, 2024 95.0 98.5 94.99 97.5 45.05 Thousand
19 Aug, 2024 90.0 92.5 90.0 92.5 278.00
16 Aug, 2024 90.0 92.5 90.0 92.5 890.00
15 Aug, 2024 92.5 92.5 92.5 92.5 -
14 Aug, 2024 90.0 92.5 90.0 92.5 445.00
13 Aug, 2024 90.04 92.5 90.0 92.5 39.64 Thousand