Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 87.0 87.0 87.0 87.0 -
02 Jun, 2025 87.0 87.0 85.0 87.0 2500.00
30 May, 2025 87.0 87.0 87.0 87.0 -
29 May, 2025 86.5 87.0 85.0 87.0 10 Thousand
28 May, 2025 86.5 86.5 86.5 86.5 -
27 May, 2025 86.5 87.75 86.5 86.5 4558.00
23 May, 2025 86.5 86.5 86.5 86.5 -
22 May, 2025 85.5 86.5 84.0 86.5 14 Thousand
21 May, 2025 85.5 85.5 85.5 85.5 -
20 May, 2025 85.5 85.5 85.5 85.5 -