Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 90.0 90.0 90.0 90.0 -
17 Oct, 2024 90.0 90.0 90.0 90.0 -
16 Oct, 2024 90.0 90.0 90.0 90.0 -
15 Oct, 2024 90.0 90.0 90.0 90.0 -
14 Oct, 2024 90.0 90.0 90.0 90.0 -
11 Oct, 2024 88.0 90.0 88.0 90.0 3.00
10 Oct, 2024 90.0 90.0 90.0 90.0 -
09 Oct, 2024 90.0 90.0 90.0 90.0 -
08 Oct, 2024 88.1 90.0 88.04 90.0 2839.00
07 Oct, 2024 90.85 90.85 88.04 90.0 16.41 Thousand