Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 87.5 87.5 87.5 87.5 -
19 Nov, 2024 87.5 87.5 87.5 87.5 -
18 Nov, 2024 87.5 87.5 87.5 87.5 -
15 Nov, 2024 85.05 87.5 85.05 87.5 2352.00
14 Nov, 2024 87.5 87.5 87.5 87.5 -
13 Nov, 2024 87.5 87.5 87.5 87.5 -
12 Nov, 2024 87.5 87.5 87.5 87.5 -
11 Nov, 2024 87.5 87.5 87.5 87.5 -
08 Nov, 2024 87.5 87.5 87.5 87.5 -
07 Nov, 2024 86.04 87.5 86.04 87.5 6985.00