Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 88.5 88.5 88.5 88.5 -
19 Sep, 2024 88.5 88.5 88.5 88.5 -
18 Sep, 2024 87.1 88.5 87.1 88.5 288.00
17 Sep, 2024 89.64 89.64 88.5 88.5 43.7 Thousand
16 Sep, 2024 87.0 88.5 87.0 88.5 690.00
13 Sep, 2024 88.5 88.5 88.5 88.5 -
12 Sep, 2024 88.5 88.5 88.5 88.5 -
11 Sep, 2024 92.0 92.0 88.5 88.5 13.00
10 Sep, 2024 90.5 94.0 89.5 89.5 12.52 Thousand
09 Sep, 2024 94.5 94.5 94.5 94.5 -