Sure Ventures Plc (SURE.L)

GBp 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 93.0 96.5 93.0 96.5 592.00
12 Jul, 2024 95.0 96.5 93.0 96.5 8044.00
11 Jul, 2024 101.82 101.82 95.0 100.0 4503.00
10 Jul, 2024 94.25 105.0 94.25 100.0 17.73 Thousand
09 Jul, 2024 72.0 72.5 71.75 72.5 28 Thousand
08 Jul, 2024 72.5 72.5 72.5 72.5 -
05 Jul, 2024 72.5 72.5 72.5 72.5 -
04 Jul, 2024 72.5 72.5 72.5 72.5 -
03 Jul, 2024 72.45 72.5 72.45 72.5 500.00
02 Jul, 2024 72.5 72.5 72.5 72.5 -