Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 91.0 91.0 90.0 90.0 4000.00
03 Oct, 2024 89.9 90.8 87.05 89.5 18.06 Thousand
02 Oct, 2024 85.05 87.5 85.05 87.5 4704.00
01 Oct, 2024 89.0 89.4 87.5 87.5 21.19 Thousand
30 Sep, 2024 87.5 87.5 87.5 87.5 -
27 Sep, 2024 85.05 87.5 85.05 87.5 5292.00
26 Sep, 2024 87.1 87.5 87.0 87.5 15.65 Thousand
25 Sep, 2024 88.5 88.5 88.5 88.5 -
24 Sep, 2024 88.5 88.5 88.5 88.5 -
23 Sep, 2024 89.5 89.5 88.5 88.5 31.74 Thousand