Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 85.5 85.5 83.0 85.5 48.00
16 May, 2025 85.5 85.5 83.1 85.5 843.00
15 May, 2025 85.5 85.5 85.5 85.5 -
14 May, 2025 85.5 85.5 83.0 85.5 2547.00
13 May, 2025 85.5 85.5 85.5 85.5 -
12 May, 2025 85.5 85.5 85.5 85.5 -
09 May, 2025 85.5 88.0 83.0 85.5 1.00
08 May, 2025 85.5 85.5 85.5 85.5 -
07 May, 2025 85.5 88.0 81.5 85.5 2.00
06 May, 2025 85.5 85.5 81.5 85.5 2.00