Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 85.5 86.1 85.5 85.5 8080.00
04 Apr, 2025 85.5 85.5 83.0 85.5 241.00
27 Mar, 2025 85.5 85.5 83.0 85.5 82.00
26 Mar, 2025 85.5 85.5 83.0 85.5 156.00
14 Mar, 2025 85.5 85.5 84.0 85.5 11.61 Thousand
12 Mar, 2025 87.5 87.5 85.0 87.5 589.00
11 Mar, 2025 87.5 87.5 85.05 87.5 5474.00
10 Mar, 2025 87.5 90.0 87.5 87.5 4853.00
04 Mar, 2025 87.5 90.0 87.5 87.5 2.00
03 Mar, 2025 87.5 92.0 85.0 92.0 6150.00