Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 97.5 97.5 95.25 97.5 2500.00
30 Jan, 2025 97.5 97.5 95.1 97.5 31.27 Thousand
29 Jan, 2025 97.5 97.5 95.0 97.5 2600.00
28 Jan, 2025 97.5 100.0 95.0 97.5 6257.00
27 Jan, 2025 97.5 97.5 95.0 97.5 28.07 Thousand
24 Jan, 2025 97.5 97.5 96.5 97.5 2862.00
23 Jan, 2025 97.5 97.5 95.5 97.5 102.00
16 Jan, 2025 97.5 97.5 95.0 97.5 474.00
15 Jan, 2025 97.5 100.0 95.0 97.5 10.02 Thousand
14 Jan, 2025 97.5 97.5 95.0 97.5 6020.00