Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 87.5 87.5 85.05 87.5 2352.00
07 Nov, 2024 87.5 87.5 86.04 87.5 6985.00
06 Nov, 2024 86.0 86.0 86.0 86.0 6.00
25 Oct, 2024 90.0 90.0 87.05 88.0 5448.00
11 Oct, 2024 88.5 90.0 88.0 90.0 3.00
08 Oct, 2024 90.0 90.0 88.04 90.0 2839.00
07 Oct, 2024 90.0 90.85 88.04 90.0 11.41 Thousand
03 Oct, 2024 87.5 90.8 87.05 89.5 13.47 Thousand
02 Oct, 2024 87.5 87.5 85.05 87.5 2352.00
01 Oct, 2024 87.5 89.4 87.5 87.5 16.74 Thousand