Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 92.0 92.0 88.5 88.5 13.00
10 Sep, 2024 90.5 94.0 89.5 89.5 12.52 Thousand
09 Sep, 2024 94.5 94.5 94.5 94.5 -
06 Sep, 2024 94.5 94.5 94.5 94.5 -
05 Sep, 2024 97.0 97.0 92.0 94.5 11.00
04 Sep, 2024 94.5 94.5 94.5 94.5 -
03 Sep, 2024 95.0 100.0 92.0 94.5 8843.00
02 Sep, 2024 95.0 97.5 95.0 97.5 2496.00
30 Aug, 2024 95.0 97.5 95.0 97.5 5948.00
29 Aug, 2024 95.0 97.5 95.0 97.5 2500.00