Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 101.82 101.82 95.0 100.0 4503.00
10 Jul, 2024 94.25 105.0 94.25 100.0 17.73 Thousand
09 Jul, 2024 72.0 72.5 71.75 72.5 28 Thousand
08 Jul, 2024 72.5 72.5 72.5 72.5 -
05 Jul, 2024 72.5 72.5 72.5 72.5 -
04 Jul, 2024 72.5 72.5 72.5 72.5 -
03 Jul, 2024 72.45 72.5 72.45 72.5 500.00
02 Jul, 2024 72.5 72.5 72.5 72.5 -
01 Jul, 2024 72.5 72.5 72.5 72.5 -
28 Jun, 2024 72.5 72.5 72.5 72.5 -