Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 97.5 97.5 95.0 97.5 2496.00
30 Aug, 2024 97.5 97.5 95.0 97.5 3185.00
29 Aug, 2024 97.5 97.5 95.0 97.5 2500.00
28 Aug, 2024 97.5 100.0 95.0 97.5 4.00
27 Aug, 2024 97.5 97.5 95.0 97.5 1500.00
23 Aug, 2024 97.5 97.5 95.0 97.5 5329.00
22 Aug, 2024 97.5 97.5 95.0 97.5 2000.00
21 Aug, 2024 97.5 97.5 95.0 97.5 9503.00
20 Aug, 2024 94.99 98.5 94.99 97.5 45.05 Thousand
19 Aug, 2024 92.5 92.5 90.0 92.5 278.00