Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 90.04 92.5 90.0 92.5 39.64 Thousand
12 Aug, 2024 92.5 92.5 92.5 92.5 -
09 Aug, 2024 92.5 92.5 92.5 92.5 -
08 Aug, 2024 92.5 92.5 92.5 92.5 -
07 Aug, 2024 92.5 92.5 92.5 92.5 -
06 Aug, 2024 90.0 92.5 90.0 92.5 96.00
05 Aug, 2024 93.5 93.5 93.5 93.5 -
02 Aug, 2024 91.0 93.5 91.0 93.5 2206.00
01 Aug, 2024 93.5 93.5 93.5 93.5 -
31 Jul, 2024 93.5 93.5 93.5 93.5 -