Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 92.5 92.5 90.0 92.5 890.00
14 Aug, 2024 92.5 92.5 90.0 92.5 445.00
13 Aug, 2024 92.5 92.5 90.0 92.5 39.64 Thousand
06 Aug, 2024 92.5 92.5 90.0 92.5 96.00
02 Aug, 2024 93.5 93.5 91.0 93.5 2206.00
30 Jul, 2024 93.5 95.0 93.5 93.5 5263.00
26 Jul, 2024 93.5 93.5 93.0 93.5 834.00
22 Jul, 2024 96.5 96.5 93.0 96.5 1076.00
18 Jul, 2024 96.5 97.0 95.8 96.5 9304.00
15 Jul, 2024 96.5 96.5 93.0 96.5 592.00