Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 96.5 96.5 93.0 96.5 8044.00
11 Jul, 2024 100.0 101.82 95.0 100.0 4503.00
10 Jul, 2024 94.25 105.0 94.25 100.0 17.73 Thousand
09 Jul, 2024 72.5 72.5 71.75 72.5 28 Thousand
03 Jul, 2024 72.5 72.5 72.45 72.5 500.00
14 Jun, 2024 72.5 72.5 70.1 72.5 398.00
13 Jun, 2024 72.5 72.5 70.0 72.5 716.00
29 May, 2024 72.5 72.5 70.1 72.5 25.00
22 May, 2024 72.5 73.0 72.5 72.5 684.00
13 May, 2024 72.5 72.5 70.0 72.5 148.00