Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 88.0 88.0 84.0 88.0 20 Thousand
22 Jan, 2024 88.5 88.5 85.0 88.5 400.00
17 Jan, 2024 88.5 88.5 85.0 88.5 1368.00
11 Jan, 2024 88.5 88.5 85.0 88.5 104.00
12 Dec, 2023 88.5 90.0 88.5 88.5 39.00
07 Dec, 2023 88.5 88.5 85.0 88.5 69.00
28 Nov, 2023 88.5 88.5 85.0 88.5 17.5 Thousand
24 Nov, 2023 87.5 88.5 85.0 88.5 4880.00
21 Nov, 2023 87.5 87.5 85.0 87.5 65.00
17 Nov, 2023 87.5 87.5 85.0 87.5 1586.00