Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 94.0 94.0 90.0 94.0 6350.00
12 Sep, 2023 94.0 97.0 90.0 94.0 10.02 Thousand
08 Sep, 2023 94.0 94.0 91.0 94.0 1000.00
07 Sep, 2023 95.0 95.0 90.0 95.0 1835.00
04 Sep, 2023 95.0 95.0 95.0 95.0 2500.00
21 Aug, 2023 97.5 97.5 95.0 97.5 95.00
16 Aug, 2023 97.5 97.5 84.0 97.5 5295.00
14 Aug, 2023 97.5 97.5 95.0 97.5 316.00
26 Jul, 2023 97.5 97.5 95.0 97.5 28.00
24 Jul, 2023 97.5 100.0 95.0 97.5 8.00