Sure Ventures Plc (SURE.L)

GBp 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 88.5 88.5 88.5 88.5 -
28 Nov, 2023 85.0 85.0 85.0 85.0 17.5 Thousand
27 Nov, 2023 88.5 88.5 88.5 88.5 -
24 Nov, 2023 87.5 88.5 85.0 88.5 4880.00
23 Nov, 2023 87.5 87.5 87.5 87.5 -
22 Nov, 2023 87.5 87.5 87.5 87.5 -
21 Nov, 2023 87.5 85.0 85.0 87.5 65.00
20 Nov, 2023 87.5 87.5 87.5 87.5 -
17 Nov, 2023 87.5 85.0 85.0 87.5 1586.00
16 Nov, 2023 87.5 87.5 85.0 87.5 3486.00