Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 97.5 97.5 95.25 97.5 33.00
22 Jun, 2023 97.5 99.0 97.5 97.5 2020.00
12 Jun, 2023 97.5 97.5 95.0 97.5 26.00
06 Jun, 2023 97.5 99.0 97.5 97.5 2500.00
02 Jun, 2023 97.5 97.5 95.0 97.5 5300.00
26 May, 2023 97.5 97.5 95.0 97.5 316.00
25 May, 2023 97.5 97.5 95.0 97.5 10.21 Thousand
24 May, 2023 97.5 97.5 95.0 97.5 211.00
23 May, 2023 97.5 97.5 95.0 97.5 288.00
19 May, 2023 97.5 97.5 95.0 97.5 422.00