Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 97.5 97.5 95.0 97.5 30.00
05 Apr, 2023 97.5 97.5 95.0 97.5 300.00
29 Mar, 2023 97.5 97.5 95.0 97.5 2000.00
06 Mar, 2023 100.0 100.0 100.0 100.0 5755.00
27 Feb, 2023 100.0 100.0 95.5 100.0 228.00
09 Feb, 2023 101.0 102.1 95.0 100.0 3300.00
07 Feb, 2023 101.0 101.0 98.0 101.0 1221.00
06 Feb, 2023 101.5 101.5 98.0 101.5 220.00
02 Feb, 2023 101.5 101.5 100.0 101.5 229.00
25 Jan, 2023 102.5 102.5 99.0 102.5 3079.00