Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 88.5 88.5 88.5 88.5 130 Thousand
01 Feb, 2024 88.5 88.5 88.5 88.5 -
31 Jan, 2024 88.0 88.0 88.0 88.0 -
30 Jan, 2024 84.0 88.0 84.0 88.0 20 Thousand
29 Jan, 2024 88.0 88.0 88.0 88.0 -
26 Jan, 2024 88.0 88.0 88.0 88.0 -
25 Jan, 2024 88.0 88.0 88.0 88.0 -
24 Jan, 2024 88.0 88.0 88.0 88.0 -
23 Jan, 2024 88.0 88.0 88.0 88.0 -
22 Jan, 2024 85.0 88.5 85.0 88.5 400.00