Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 103.5 | 103.5 | 100.0 | 103.5 | 1163.00 |
| 23 Jan, 2023 | 104.5 | 104.5 | 100.0 | 104.5 | 4553.00 |
| 20 Jan, 2023 | 104.5 | 104.5 | 102.0 | 104.5 | 3961.00 |
| 19 Jan, 2023 | 104.5 | 104.5 | 102.0 | 104.5 | 1780.00 |
| 18 Jan, 2023 | 104.5 | 104.5 | 95.0 | 104.5 | 2653.00 |
| 17 Jan, 2023 | 104.5 | 105.49 | 102.0 | 104.5 | 15.97 Thousand |
| 13 Jan, 2023 | 104.5 | 104.5 | 102.0 | 104.5 | 606.00 |
| 12 Jan, 2023 | 104.5 | 104.5 | 104.5 | 104.5 | 150.00 |
| 03 Jan, 2023 | 104.5 | 105.49 | 104.5 | 104.5 | 4739.00 |
| 23 Dec, 2022 | 104.5 | 105.0 | 104.5 | 104.5 | 1200.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR