Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 18.00 |
| 21 Oct, 2022 | 108.5 | 108.5 | 105.0 | 108.5 | 19.56 Thousand |
| 13 Oct, 2022 | 108.5 | 108.5 | 107.03 | 108.5 | 134.00 |
| 12 Oct, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 2346.00 |
| 11 Oct, 2022 | 108.5 | 108.5 | 107.6 | 108.5 | 67.00 |
| 10 Oct, 2022 | 108.5 | 109.0 | 108.5 | 108.5 | 785.00 |
| 07 Oct, 2022 | 108.5 | 109.0 | 107.0 | 108.5 | 6553.00 |
| 05 Oct, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 2525.00 |
| 04 Oct, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 131.00 |
| 03 Oct, 2022 | 108.5 | 108.5 | 107.0 | 108.5 | 118.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR