Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 117.00 |
| 08 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 167.00 |
| 06 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 9898.00 |
| 05 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 454.00 |
| 02 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 43.00 |
| 01 Sep, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 2457.00 |
| 31 Aug, 2022 | 106.0 | 106.0 | 98.72 | 106.0 | 4338.00 |
| 30 Aug, 2022 | 106.0 | 106.0 | 103.06 | 106.0 | 2085.00 |
| 26 Aug, 2022 | 106.0 | 106.0 | 103.06 | 106.0 | 2172.00 |
| 25 Aug, 2022 | 106.0 | 106.0 | 103.06 | 106.0 | 1669.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR