Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 87.5 85.0 85.0 87.5 65.00
20 Nov, 2023 87.5 87.5 87.5 87.5 -
17 Nov, 2023 87.5 85.0 85.0 87.5 1586.00
16 Nov, 2023 87.5 87.5 85.0 87.5 3486.00
15 Nov, 2023 87.5 87.5 87.5 87.5 -
14 Nov, 2023 87.5 87.5 87.5 87.5 -
13 Nov, 2023 87.5 87.5 85.0 87.5 165.00
10 Nov, 2023 87.5 87.5 87.5 87.5 -
09 Nov, 2023 87.5 87.5 87.5 87.5 -
08 Nov, 2023 87.5 87.5 87.5 87.5 -