Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 106.0 | 106.0 | 103.06 | 106.0 | 1461.00 |
| 23 Aug, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 3535.00 |
| 22 Aug, 2022 | 106.0 | 106.0 | 105.0 | 106.0 | 2765.00 |
| 19 Aug, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 2289.00 |
| 18 Aug, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 2902.00 |
| 17 Aug, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 2402.00 |
| 16 Aug, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 1570.00 |
| 15 Aug, 2022 | 107.5 | 107.5 | 104.0 | 107.5 | 3220.00 |
| 12 Aug, 2022 | 107.5 | 107.5 | 105.25 | 107.5 | 2007.00 |
| 11 Aug, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 1345.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR