Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 88.5 88.5 88.5 88.5 -
14 Dec, 2023 88.5 88.5 88.5 88.5 -
13 Dec, 2023 88.5 88.5 88.5 88.5 -
12 Dec, 2023 90.0 90.0 88.5 88.5 39.00
11 Dec, 2023 88.5 88.5 88.5 88.5 -
08 Dec, 2023 88.5 88.5 88.5 88.5 -
07 Dec, 2023 85.0 88.5 85.0 88.5 69.00
06 Dec, 2023 88.5 88.5 88.5 88.5 -
05 Dec, 2023 88.5 88.5 88.5 88.5 -
04 Dec, 2023 88.5 88.5 88.5 88.5 -