Sure Ventures Plc (SURE.L)

GBp 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 91.5 91.5 87.5 87.5 3642.00
23 Oct, 2023 91.5 91.5 91.5 91.5 -
20 Oct, 2023 91.5 91.5 91.5 91.5 -
19 Oct, 2023 94.0 94.0 90.0 94.0 3061.00
18 Oct, 2023 94.0 94.0 94.0 94.0 -
17 Oct, 2023 94.0 94.0 94.0 94.0 -
16 Oct, 2023 94.0 94.0 94.0 94.0 -
13 Oct, 2023 94.0 94.0 94.0 94.0 -
12 Oct, 2023 94.0 94.0 94.0 94.0 -
11 Oct, 2023 94.0 94.0 94.0 94.0 -