Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 107.5 107.5 105.1 107.5 227.00
08 Aug, 2022 107.5 107.5 105.1 107.5 986.00
02 Aug, 2022 107.5 107.5 105.1 107.5 265.00
27 Jul, 2022 107.5 107.5 107.0 107.5 17.5 Thousand
22 Jul, 2022 107.5 107.5 105.0 107.5 246.00
21 Jul, 2022 107.5 107.5 105.0 107.5 1533.00
14 Jul, 2022 107.5 107.5 105.0 107.5 201.00
13 Jul, 2022 107.5 107.5 107.5 107.5 4000.00
07 Jul, 2022 107.5 107.5 105.0 107.5 628.00
30 Jun, 2022 107.5 107.5 105.0 107.5 386.00