Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 107.5 | 110.0 | 105.25 | 107.5 | 9210.00 |
| 19 May, 2022 | 107.0 | 109.77 | 105.0 | 107.5 | 2049.00 |
| 18 May, 2022 | 107.0 | 107.94 | 107.0 | 107.0 | 3000.00 |
| 17 May, 2022 | 105.0 | 107.94 | 105.0 | 105.0 | 4500.00 |
| 12 May, 2022 | 105.0 | 105.0 | 102.06 | 105.0 | 1500.00 |
| 06 May, 2022 | 105.0 | 105.0 | 102.0 | 105.0 | 2400.00 |
| 29 Apr, 2022 | 105.0 | 105.0 | 102.06 | 105.0 | 5000.00 |
| 28 Apr, 2022 | 105.0 | 105.0 | 102.06 | 105.0 | 269.00 |
| 25 Apr, 2022 | 105.0 | 107.5 | 102.06 | 105.0 | 640.00 |
| 22 Apr, 2022 | 105.0 | 105.0 | 102.06 | 105.0 | 202.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR