Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 87.5 87.5 87.5 87.5 -
01 Nov, 2023 87.5 87.5 87.5 87.5 -
31 Oct, 2023 87.5 87.5 87.5 87.5 -
30 Oct, 2023 87.5 85.0 85.0 87.5 1356.00
27 Oct, 2023 87.5 87.5 87.5 87.5 -
26 Oct, 2023 87.5 87.5 87.5 87.5 -
25 Oct, 2023 87.5 87.5 87.5 87.5 -
24 Oct, 2023 91.5 91.5 87.5 87.5 3642.00
23 Oct, 2023 91.5 91.5 91.5 91.5 -
20 Oct, 2023 91.5 91.5 91.5 91.5 -