Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 105.0 106.38 105.0 105.0 5000.00
31 Mar, 2022 105.0 105.0 102.0 105.0 104.00
29 Mar, 2022 105.0 105.0 102.0 105.0 4029.00
24 Mar, 2022 105.0 105.0 102.3 105.0 18.00
17 Mar, 2022 105.0 105.0 102.0 105.0 294.00
16 Mar, 2022 105.0 105.0 102.3 105.0 61.00
15 Mar, 2022 105.0 105.0 102.3 105.0 69.00
14 Mar, 2022 105.0 106.5 100.0 105.0 13.43 Thousand
11 Mar, 2022 105.0 105.0 102.0 105.0 2500.00
03 Mar, 2022 103.5 104.25 103.5 103.5 6696.00