Sure Ventures Plc (SURE.L)

GBp 85.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 94.0 94.0 90.0 94.0 208.00
05 Oct, 2023 94.0 94.0 94.0 94.0 -
04 Oct, 2023 94.0 94.0 94.0 94.0 -
03 Oct, 2023 94.0 94.0 94.0 94.0 -
02 Oct, 2023 94.0 94.0 94.0 94.0 -
29 Sep, 2023 94.0 94.0 94.0 94.0 -
28 Sep, 2023 94.0 94.0 94.0 94.0 -
27 Sep, 2023 94.0 94.0 94.0 94.0 -
26 Sep, 2023 94.0 94.0 94.0 94.0 -
25 Sep, 2023 94.0 94.0 94.0 94.0 148 Thousand