Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 96.0 96.0 90.0 96.0 22.5 Thousand
27 Jan, 2022 96.0 96.0 94.0 96.0 179.00
25 Jan, 2022 96.0 96.0 94.0 96.0 1000.00
24 Jan, 2022 96.0 96.0 94.0 96.0 1000.00
20 Jan, 2022 96.0 96.0 94.0 96.0 2000.00
18 Jan, 2022 96.0 96.5 96.0 96.0 111.00
13 Jan, 2022 96.0 96.0 94.0 96.0 2043.00
10 Jan, 2022 96.0 96.0 94.02 96.0 2290.00
07 Jan, 2022 96.5 96.5 95.0 96.5 5272.00
06 Jan, 2022 96.5 96.5 95.0 96.5 142.00