Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 96.5 96.5 95.0 96.5 547.00
20 Dec, 2021 96.5 96.5 95.0 96.5 1000.00
17 Dec, 2021 96.5 96.5 95.0 96.5 390.00
16 Dec, 2021 96.5 96.5 95.0 96.5 4050.00
15 Dec, 2021 96.5 96.5 94.0 96.5 2500.00
09 Dec, 2021 97.5 97.5 95.25 97.5 115.00
30 Nov, 2021 97.5 97.5 95.25 97.5 1688.00
29 Nov, 2021 97.5 100.0 95.0 97.5 10 Thousand
25 Nov, 2021 97.5 100.0 95.6 99.5 21.19 Thousand
18 Nov, 2021 97.5 97.5 95.6 97.5 85.00