Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 101.7 | 101.7 | 98.0 | 100.5 | 4961.00 |
| 15 Oct, 2021 | 103.0 | 103.0 | 98.0 | 103.0 | 806.00 |
| 14 Oct, 2021 | 103.0 | 103.0 | 98.0 | 103.0 | 302.00 |
| 07 Oct, 2021 | 103.0 | 103.0 | 98.0 | 103.0 | 1040.00 |
| 05 Oct, 2021 | 103.0 | 104.4 | 103.0 | 103.0 | 184.00 |
| 04 Oct, 2021 | 103.0 | 103.0 | 103.0 | 103.0 | 22.3 Thousand |
| 01 Oct, 2021 | 103.0 | 106.0 | 103.0 | 103.0 | 457.00 |
| 30 Sep, 2021 | 103.0 | 103.0 | 98.0 | 103.0 | 2622.00 |
| 29 Sep, 2021 | 104.0 | 104.0 | 97.0 | 103.0 | 39.13 Thousand |
| 27 Sep, 2021 | 107.5 | 107.5 | 101.0 | 105.0 | 5277.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR