Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 108.5 | 108.5 | 105.0 | 108.5 | 5722.00 |
| 22 Sep, 2021 | 110.0 | 110.0 | 106.0 | 110.0 | 5000.00 |
| 14 Sep, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 98.00 |
| 01 Sep, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 2500.00 |
| 10 Aug, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 142.00 |
| 03 Aug, 2021 | 110.0 | 110.0 | 106.0 | 110.0 | 19.28 Thousand |
| 27 Jul, 2021 | 111.0 | 111.5 | 107.0 | 110.0 | 7000.00 |
| 23 Jul, 2021 | 110.0 | 111.0 | 107.0 | 111.0 | 130.00 |
| 21 Jul, 2021 | 111.0 | 111.0 | 107.0 | 111.0 | 2777.00 |
| 06 Jul, 2021 | 111.0 | 112.0 | 107.0 | 111.0 | 7046.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR