Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 270.00 |
| 12 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 4000.00 |
| 10 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 7175.00 |
| 07 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 5266.00 |
| 06 May, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 5457.00 |
| 29 Apr, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 9711.00 |
| 27 Apr, 2021 | 110.0 | 110.0 | 105.13 | 110.0 | 7500.00 |
| 26 Apr, 2021 | 110.0 | 110.0 | 105.13 | 110.0 | 10 Thousand |
| 22 Apr, 2021 | 110.0 | 110.0 | 105.5 | 110.0 | 6158.00 |
| 21 Apr, 2021 | 110.0 | 110.0 | 109.1 | 110.0 | 4375.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR