Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 110.0 | 110.0 | 109.5 | 110.0 | 806.00 |
| 12 Mar, 2021 | 110.0 | 110.0 | 109.5 | 110.0 | 4.00 |
| 11 Mar, 2021 | 110.0 | 115.0 | 105.0 | 110.0 | 1472.00 |
| 08 Mar, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 206.00 |
| 04 Mar, 2021 | 110.0 | 110.0 | 105.0 | 110.0 | 3490.00 |
| 03 Mar, 2021 | 110.0 | 110.0 | 105.38 | 110.0 | 2045.00 |
| 01 Mar, 2021 | 110.0 | 111.0 | 109.0 | 110.0 | 10 Thousand |
| 26 Feb, 2021 | 108.0 | 108.0 | 105.25 | 107.5 | 17.17 Thousand |
| 25 Feb, 2021 | 113.0 | 113.0 | 108.0 | 113.0 | 982.00 |
| 23 Feb, 2021 | 113.0 | 114.0 | 112.0 | 113.0 | 10 Thousand |
SUS
SVCT
SVML
SUN
SUP
SUPR