Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 113.0 113.0 108.0 113.0 847.00
19 Feb, 2021 113.0 115.9 113.0 113.0 862.00
18 Feb, 2021 113.0 115.9 110.2 113.0 4327.00
17 Feb, 2021 113.0 116.0 110.2 113.0 9989.00
16 Feb, 2021 113.0 117.3 113.0 113.0 1688.00
15 Feb, 2021 110.0 117.49 110.0 113.0 22.03 Thousand
12 Feb, 2021 102.68 123.0 102.68 110.0 89.29 Thousand
11 Feb, 2021 100.5 101.0 97.0 100.0 18.79 Thousand
10 Feb, 2021 100.0 101.5 99.5 100.5 12.5 Thousand
09 Feb, 2021 100.5 100.5 100.1 100.5 5000.00