Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 102.5 | 102.5 | 100.1 | 102.5 | 4193.00 |
| 02 Feb, 2021 | 102.5 | 102.5 | 102.5 | 102.5 | 24.87 Thousand |
| 28 Jan, 2021 | 100.5 | 100.5 | 100.0 | 100.5 | 4172.00 |
| 26 Jan, 2021 | 103.5 | 103.5 | 102.65 | 103.5 | 2436.00 |
| 22 Jan, 2021 | 103.5 | 105.0 | 102.1 | 103.5 | 6674.00 |
| 21 Jan, 2021 | 103.5 | 103.5 | 102.1 | 103.5 | 185.00 |
| 19 Jan, 2021 | 103.5 | 105.0 | 103.5 | 103.5 | 14.09 Thousand |
| 15 Jan, 2021 | 102.5 | 105.0 | 102.5 | 102.5 | 4761.00 |
| 14 Jan, 2021 | 102.5 | 102.5 | 100.1 | 102.5 | 1702.00 |
| 12 Jan, 2021 | 102.5 | 105.0 | 102.5 | 102.5 | 10 Thousand |
SUS
SVCT
SVML
SUN
SUP
SUPR