Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 92.5 92.5 90.0 92.5 1513.00
17 Dec, 2020 92.5 92.5 90.1 92.5 653.00
16 Dec, 2020 92.5 95.0 90.1 92.5 8542.00
14 Dec, 2020 92.5 95.0 92.5 92.5 315.00
24 Nov, 2020 92.5 92.5 90.1 92.5 15.00
20 Nov, 2020 92.5 92.5 90.1 92.5 69.00
19 Nov, 2020 92.5 92.5 90.1 92.5 84.00
18 Nov, 2020 92.5 92.5 90.1 92.5 237.00
17 Nov, 2020 92.5 92.5 92.1 92.5 2180.00
16 Nov, 2020 94.5 95.0 94.5 94.5 5000.00