Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 97.5 99.75 93.5 93.5 6850.00
09 Oct, 2020 97.5 97.5 95.0 97.5 3500.00
07 Oct, 2020 99.5 99.5 97.0 99.5 2500.00
06 Oct, 2020 99.5 99.5 97.0 99.5 150 Thousand
02 Oct, 2020 99.5 101.0 99.5 99.5 1000.00
30 Sep, 2020 99.5 99.5 97.0 99.5 540.00
28 Sep, 2020 99.5 99.5 97.0 99.5 4000.00
23 Sep, 2020 99.5 100.0 99.5 99.5 5250.00
21 Sep, 2020 99.5 99.5 97.0 99.5 435.00
18 Sep, 2020 99.5 99.5 97.0 99.5 10.54 Thousand