Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 92.5 92.8 92.5 92.5 5000.00
18 Aug, 2020 92.5 92.5 90.0 92.5 800.00
13 Aug, 2020 92.5 92.5 90.0 92.5 12.19 Thousand
11 Aug, 2020 92.5 95.0 92.5 92.5 785.00
30 Jul, 2020 92.5 93.0 92.5 92.5 15.17 Thousand
15 Jul, 2020 92.5 92.5 84.98 92.5 492.00
10 Jul, 2020 92.5 92.5 90.0 92.5 160.00
08 Jul, 2020 92.5 92.5 90.0 92.5 160.00
03 Jul, 2020 92.5 95.0 92.5 92.5 4000.00
30 Jun, 2020 92.5 92.5 90.0 92.5 3131.00