Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 92.5 93.0 92.0 92.5 24.77 Thousand
24 Jun, 2020 92.5 92.5 90.0 92.5 3134.00
23 Jun, 2020 92.5 93.0 92.5 92.5 2664.00
17 Jun, 2020 95.5 95.5 93.5 95.5 3004.00
16 Jun, 2020 95.5 95.5 93.0 95.5 3134.00
15 Jun, 2020 95.5 97.0 95.5 95.5 1500.00
12 Jun, 2020 95.5 95.5 95.0 95.5 23.13 Thousand
08 Jun, 2020 97.5 97.5 95.0 97.5 160.00
04 Jun, 2020 97.5 98.0 97.5 97.5 2551.00
29 May, 2020 97.5 98.0 97.5 97.5 3000.00