Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 96.99 | 101.0 | 96.99 | 99.5 | 17.06 Thousand |
| 15 Sep, 2020 | 94.5 | 96.0 | 94.5 | 94.5 | 1000.00 |
| 14 Sep, 2020 | 94.5 | 94.5 | 92.0 | 94.5 | 221.00 |
| 10 Sep, 2020 | 94.5 | 96.0 | 94.5 | 94.5 | 3000.00 |
| 08 Sep, 2020 | 94.5 | 94.5 | 94.5 | 94.5 | 1000.00 |
| 03 Sep, 2020 | 92.5 | 92.5 | 90.0 | 92.5 | 160.00 |
| 01 Sep, 2020 | 92.5 | 94.5 | 92.5 | 92.5 | 1000.00 |
| 28 Aug, 2020 | 92.5 | 93.8 | 92.5 | 92.5 | 16.09 Thousand |
| 27 Aug, 2020 | 92.5 | 92.8 | 92.5 | 92.5 | 1000.00 |
| 25 Aug, 2020 | 92.5 | 93.0 | 92.0 | 92.5 | 8000.00 |
SUS
SVCT
SVML
SUN
SUP
SUPR