Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 95.0 95.0 94.5 94.5 6000.00
11 Nov, 2020 97.5 97.5 95.55 97.5 410.00
09 Nov, 2020 97.5 97.5 95.55 97.5 1000.00
06 Nov, 2020 97.5 97.5 95.55 97.5 8496.00
02 Nov, 2020 97.5 99.0 97.5 97.5 14.11 Thousand
29 Oct, 2020 95.5 95.5 93.5 95.5 741.00
26 Oct, 2020 95.5 95.5 93.5 95.5 2500.00
21 Oct, 2020 95.5 96.59 95.5 95.5 6673.00
15 Oct, 2020 94.5 94.5 92.63 94.5 124.00
14 Oct, 2020 93.5 96.25 91.5 94.5 5274.00