Sure Ventures PLC (SURE)

GBX 75.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 100.5 102.0 100.5 100.5 7941.00
08 Jan, 2021 92.5 100.0 90.0 97.5 21.46 Thousand
07 Jan, 2021 92.5 92.5 90.0 92.5 3657.00
05 Jan, 2021 92.5 95.0 90.0 92.5 10 Thousand
30 Dec, 2020 92.5 92.5 90.1 92.5 417.00
29 Dec, 2020 92.5 94.75 92.5 92.5 197.00
24 Dec, 2020 92.5 92.5 90.1 92.5 581.00
23 Dec, 2020 92.5 94.75 92.5 92.5 1.00
22 Dec, 2020 92.5 92.5 90.1 92.5 337.00
21 Dec, 2020 92.5 92.5 90.1 92.5 22.00